TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 11.9 12.0 11.9 11.9 22.01 Thousand
26 Jan, 2021 11.95 11.95 11.85 11.85 73.56 Thousand
25 Jan, 2021 12.0 12.05 11.9 11.95 93.6 Thousand
22 Jan, 2021 12.05 12.2 12.0 12.0 123.21 Thousand
21 Jan, 2021 12.2 12.4 12.1 12.1 125.37 Thousand
20 Jan, 2021 12.3 12.3 12.1 12.2 94.56 Thousand
19 Jan, 2021 12.2 12.3 12.15 12.3 97.13 Thousand
18 Jan, 2021 12.15 12.15 12.0 12.1 55.01 Thousand
15 Jan, 2021 12.3 12.3 12.05 12.1 138.27 Thousand
14 Jan, 2021 12.4 12.4 12.3 12.3 60.03 Thousand