TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 13.5 13.9 13.5 13.55 352.18 Thousand
05 May, 2021 13.05 13.3 13.0 13.2 155.02 Thousand
04 May, 2021 13.7 13.75 12.65 13.0 642.61 Thousand
03 May, 2021 14.25 14.25 13.7 13.75 451.67 Thousand
29 Apr, 2021 14.65 14.85 14.2 14.25 660.05 Thousand
28 Apr, 2021 14.6 14.75 14.25 14.65 394.86 Thousand
27 Apr, 2021 14.75 14.9 14.5 14.6 429.23 Thousand
26 Apr, 2021 14.5 15.45 14.5 14.75 594.72 Thousand
23 Apr, 2021 14.45 14.45 14.25 14.4 272.78 Thousand
22 Apr, 2021 15.1 15.25 14.35 14.35 631.72 Thousand