TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 17.65 17.7 17.6 17.6 478.02 Thousand
15 Jul, 2021 17.65 17.95 17.6 17.65 7.01 Million
14 Jul, 2021 17.65 17.65 17.55 17.6 1.46 Million
13 Jul, 2021 17.75 17.75 17.6 17.6 1.94 Million
12 Jul, 2021 17.75 17.8 17.65 17.75 3.15 Million
09 Jul, 2021 17.95 17.95 17.7 17.75 10.34 Million
08 Jul, 2021 17.35 17.35 17.35 17.35 708.64 Thousand
07 Jul, 2021 15.05 15.8 15.05 15.8 764.79 Thousand
06 Jul, 2021 15.2 15.25 15.15 15.15 284.72 Thousand
05 Jul, 2021 14.85 15.15 14.85 15.15 350.51 Thousand