TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 24.55 24.65 24.5 24.6 301.58 Thousand
10 Sep, 2021 24.55 24.6 24.45 24.55 301.08 Thousand
09 Sep, 2021 24.6 24.65 24.05 24.55 216.5 Thousand
08 Sep, 2021 24.8 24.8 24.25 24.6 203.39 Thousand
07 Sep, 2021 24.55 24.9 23.95 24.6 488.23 Thousand
06 Sep, 2021 24.95 24.95 23.95 23.95 333.1 Thousand
03 Sep, 2021 24.55 24.8 22.8 24.8 866.18 Thousand
02 Sep, 2021 24.75 25.55 24.55 24.55 498.6 Thousand
01 Sep, 2021 24.55 24.65 24.5 24.65 177.87 Thousand
31 Aug, 2021 24.5 24.75 24.5 24.55 178.99 Thousand