Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 109.84 110.63 103.56 103.56 280.32 Thousand
07 Apr, 2000 94.15 98.86 94.15 98.07 250.17 Thousand
06 Apr, 2000 97.29 97.29 91.8 92.58 202.72 Thousand
05 Apr, 2000 91.01 101.21 91.01 98.07 217.67 Thousand
31 Mar, 2000 108.27 108.27 103.56 103.56 247.13 Thousand
30 Mar, 2000 110.63 110.63 106.7 110.63 811.81 Thousand
29 Mar, 2000 103.56 103.56 103.56 103.56 6604.00
28 Mar, 2000 97.29 97.29 97.29 97.29 87.00
27 Mar, 2000 91.01 91.01 91.01 91.01 174.00
24 Mar, 2000 85.52 85.52 85.52 85.52 87.00