Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 61.04 61.04 58.84 60.26 45.7 Thousand
08 May, 2000 61.67 63.71 61.2 61.67 63.43 Thousand
05 May, 2000 59.63 62.77 58.37 62.77 47.61 Thousand
04 May, 2000 62.61 64.65 58.06 60.1 63.86 Thousand
03 May, 2000 66.69 66.69 62.3 62.3 69.77 Thousand
02 May, 2000 67.47 69.83 66.85 66.85 62.65 Thousand
28 Apr, 2000 65.9 71.4 62.77 71.4 109.22 Thousand
27 Apr, 2000 70.14 70.77 66.85 66.85 63.52 Thousand
26 Apr, 2000 77.67 78.14 71.71 71.71 63.6 Thousand
25 Apr, 2000 73.75 77.67 72.18 77.05 73.42 Thousand