Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 16.0 16.0 15.33 15.36 30.74 Thousand
29 Dec, 2005 15.8 15.82 15.6 15.78 17.3 Thousand
28 Dec, 2005 16.0 16.0 15.53 15.58 42.89 Thousand
27 Dec, 2005 16.22 16.82 15.84 16.11 68.29 Thousand
26 Dec, 2005 15.78 16.69 15.78 16.22 54.73 Thousand
23 Dec, 2005 16.0 16.0 15.71 15.78 27.79 Thousand
22 Dec, 2005 15.78 15.93 15.69 15.71 30.67 Thousand
21 Dec, 2005 15.76 15.96 15.67 15.67 21.59 Thousand
20 Dec, 2005 15.98 15.98 15.22 15.76 66.39 Thousand
19 Dec, 2005 16.0 16.49 15.64 15.76 33.68 Thousand