Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 16.8 16.91 16.04 16.33 37.49 Thousand
12 Jan, 2006 17.11 18.22 17.11 17.22 54.79 Thousand
11 Jan, 2006 17.71 17.71 17.11 17.11 58.59 Thousand
10 Jan, 2006 18.84 18.89 17.42 17.71 107.8 Thousand
09 Jan, 2006 17.11 17.73 17.11 17.73 80.74 Thousand
06 Jan, 2006 16.47 17.0 16.47 16.58 64.36 Thousand
05 Jan, 2006 16.58 16.84 16.33 16.33 64.55 Thousand
04 Jan, 2006 16.67 17.11 16.58 16.58 83.75 Thousand
03 Jan, 2006 16.8 16.8 15.78 16.58 47.86 Thousand
02 Jan, 2006 15.38 16.11 15.29 15.71 33.25 Thousand