Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 23.33 24.33 22.89 23.67 146.15 Thousand
06 Mar, 2006 22.89 24.22 22.44 24.22 246.29 Thousand
03 Mar, 2006 24.33 24.33 22.44 22.67 182.48 Thousand
02 Mar, 2006 23.33 23.33 22.56 23.33 163.82 Thousand
01 Mar, 2006 20.42 21.89 20.24 21.89 162.35 Thousand
27 Feb, 2006 20.58 21.11 20.24 20.47 102.53 Thousand
24 Feb, 2006 20.78 21.51 19.91 21.2 162.66 Thousand
23 Feb, 2006 22.89 22.89 21.29 21.29 220.46 Thousand
22 Feb, 2006 22.44 23.56 21.78 22.89 176.03 Thousand
21 Feb, 2006 23.56 23.78 21.67 22.22 185.36 Thousand