Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 20.76 21.98 20.49 21.58 65.04 Thousand
20 Mar, 2006 21.07 21.33 20.69 20.73 61.11 Thousand
17 Mar, 2006 21.91 22.13 20.49 21.0 175.85 Thousand
16 Mar, 2006 22.67 23.11 22.0 22.02 93.69 Thousand
15 Mar, 2006 23.11 23.56 21.78 22.67 104 Thousand
14 Mar, 2006 22.44 23.78 22.22 22.78 90.01 Thousand
13 Mar, 2006 21.93 22.89 21.6 22.67 178.49 Thousand
10 Mar, 2006 24.89 24.89 23.22 23.22 169.9 Thousand
09 Mar, 2006 24.89 26.11 24.22 24.89 155.54 Thousand
08 Mar, 2006 23.78 25.22 23.67 25.0 183.27 Thousand