Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 24.89 24.89 24.0 24.44 71.05 Thousand
05 Dec, 2006 24.0 25.33 24.0 24.56 104.67 Thousand
04 Dec, 2006 24.33 24.33 23.56 23.89 72.95 Thousand
01 Dec, 2006 23.33 24.67 23.22 24.33 169.28 Thousand
30 Nov, 2006 22.67 23.33 22.67 23.11 56.32 Thousand
29 Nov, 2006 22.44 22.89 22.33 22.89 37.18 Thousand
28 Nov, 2006 22.22 23.0 22.22 22.67 40.31 Thousand
27 Nov, 2006 23.33 23.56 22.33 22.44 63.44 Thousand
24 Nov, 2006 22.22 23.33 22.22 22.78 81.3 Thousand
23 Nov, 2006 23.33 23.67 22.44 22.44 131.36 Thousand