Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 23.78 23.89 22.89 23.22 47.67 Thousand
03 Jan, 2007 24.44 24.44 23.33 23.67 41.78 Thousand
02 Jan, 2007 24.0 24.44 23.78 24.22 40.98 Thousand
29 Dec, 2006 23.33 24.11 23.33 24.0 45.28 Thousand
28 Dec, 2006 24.44 24.44 23.33 23.56 43.19 Thousand
27 Dec, 2006 25.22 25.56 23.78 24.0 142.65 Thousand
26 Dec, 2006 22.89 24.22 22.89 24.22 82.71 Thousand
25 Dec, 2006 22.44 22.89 22.44 22.67 40.86 Thousand
22 Dec, 2006 22.44 22.67 22.22 22.33 39.69 Thousand
21 Dec, 2006 22.67 23.22 22.44 22.56 28.9 Thousand