Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 17.2 17.45 17.1 17.45 12 Thousand
03 Mar, 2020 17.5 17.8 17.1 17.5 74.04 Thousand
02 Mar, 2020 16.8 17.45 16.8 17.45 12 Thousand
27 Feb, 2020 17.8 17.8 17.3 17.6 26.18 Thousand
26 Feb, 2020 17.65 17.7 17.65 17.7 7000.00
25 Feb, 2020 17.3 17.7 17.25 17.7 22 Thousand
24 Feb, 2020 17.55 17.75 17.2 17.75 43 Thousand
21 Feb, 2020 17.8 17.8 17.55 17.75 7020.00
20 Feb, 2020 17.55 17.8 17.4 17.8 22.06 Thousand
19 Feb, 2020 17.75 17.75 17.4 17.55 13 Thousand