Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 15.25 16.1 15.2 15.75 28 Thousand
17 Mar, 2020 15.45 15.5 14.85 15.35 110.36 Thousand
16 Mar, 2020 15.55 15.85 15.2 15.85 66 Thousand
13 Mar, 2020 15.05 15.65 14.15 15.35 282 Thousand
12 Mar, 2020 16.55 16.55 15.4 15.7 113 Thousand
11 Mar, 2020 16.7 16.85 16.65 16.85 12.42 Thousand
10 Mar, 2020 17.0 17.2 16.7 16.95 35.03 Thousand
09 Mar, 2020 17.05 17.4 16.85 17.4 63.5 Thousand
06 Mar, 2020 17.4 17.55 17.25 17.4 21 Thousand
05 Mar, 2020 17.45 17.45 17.15 17.45 36.74 Thousand