Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 15.1 15.1 14.9 14.95 87 Thousand
16 Jun, 2023 15.2 15.3 15.15 15.15 28 Thousand
15 Jun, 2023 15.15 15.15 15.05 15.1 14 Thousand
14 Jun, 2023 15.1 15.3 15.0 15.15 37 Thousand
13 Jun, 2023 15.35 15.35 15.0 15.1 115 Thousand
12 Jun, 2023 15.65 15.65 15.3 15.35 167 Thousand
09 Jun, 2023 15.7 15.7 15.5 15.7 141 Thousand
08 Jun, 2023 15.85 15.85 15.6 15.8 47 Thousand
07 Jun, 2023 15.85 15.9 15.75 15.85 48 Thousand
06 Jun, 2023 15.8 16.0 15.8 15.9 9000.00