Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.95 15.0 14.85 14.85 31 Thousand
04 Jul, 2023 14.9 14.9 14.7 14.8 13 Thousand
03 Jul, 2023 14.9 14.9 14.9 14.9 324 Thousand
30 Jun, 2023 14.9 14.95 14.85 14.9 15 Thousand
29 Jun, 2023 14.8 15.0 14.8 14.85 25 Thousand
28 Jun, 2023 14.7 14.7 14.45 14.6 108 Thousand
27 Jun, 2023 14.75 14.85 14.7 14.8 56 Thousand
26 Jun, 2023 14.9 14.9 14.85 14.85 11 Thousand
21 Jun, 2023 14.75 14.9 14.75 14.9 9000.00
20 Jun, 2023 14.95 14.95 14.75 14.75 45 Thousand