Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 16.3 17.2 15.85 16.2 1.34 Million
19 May, 2023 15.85 15.85 15.6 15.65 82 Thousand
18 May, 2023 15.9 15.9 15.85 15.85 2000.00
17 May, 2023 15.9 15.95 15.85 15.85 8000.00
16 May, 2023 16.0 16.0 15.9 15.9 3000.00
15 May, 2023 16.0 16.0 15.65 15.65 3000.00
12 May, 2023 15.7 15.85 15.7 15.85 6000.00
11 May, 2023 15.9 15.9 15.8 15.8 7000.00
10 May, 2023 15.9 16.05 15.9 16.05 11 Thousand
09 May, 2023 16.15 16.15 15.5 15.75 128 Thousand