Inalways (5398)

TWD 20.85

(-5.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 6.58 6.58 6.58 6.58 5439.00
31 Jan, 2008 6.48 6.48 6.48 6.48 777.00
30 Jan, 2008 6.25 6.31 6.25 6.31 12.43 Thousand
29 Jan, 2008 6.6 6.6 6.6 6.6 13.98 Thousand
28 Jan, 2008 6.51 6.97 6.51 6.6 19.42 Thousand
25 Jan, 2008 6.52 6.52 6.52 6.52 777.00
24 Jan, 2008 6.3 6.3 6.1 6.3 79.25 Thousand
23 Jan, 2008 6.6 6.6 5.96 6.34 55.16 Thousand
22 Jan, 2008 6.75 6.75 6.28 6.4 25.64 Thousand
21 Jan, 2008 6.8 6.8 6.61 6.75 13.98 Thousand