Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 5.4 | 5.4 | 5.05 | 5.05 | 167.83 Thousand |
| 30 Jun, 2008 | 5.98 | 5.98 | 5.42 | 5.42 | 50.5 Thousand |
| 27 Jun, 2008 | 5.98 | 5.98 | 5.82 | 5.82 | 155.4 Thousand |
| 26 Jun, 2008 | 6.19 | 6.32 | 6.06 | 6.25 | 83.91 Thousand |
| 25 Jun, 2008 | 6.2 | 6.22 | 5.99 | 6.03 | 233.87 Thousand |
| 24 Jun, 2008 | 6.9 | 7.0 | 6.43 | 6.44 | 149.18 Thousand |
| 23 Jun, 2008 | 7.1 | 7.1 | 6.68 | 6.9 | 130.53 Thousand |
| 20 Jun, 2008 | 6.83 | 7.28 | 6.66 | 6.66 | 488.73 Thousand |
| 19 Jun, 2008 | 7.32 | 7.4 | 6.83 | 6.83 | 268.84 Thousand |
| 18 Jun, 2008 | 7.3 | 7.59 | 7.3 | 7.32 | 639.47 Thousand |
5403
5410
5425
5381
5386
5392