Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 5.4 | 5.4 | 5.1 | 5.3 | 50.5 Thousand |
| 14 Jul, 2008 | 5.32 | 5.48 | 5.21 | 5.3 | 29.52 Thousand |
| 11 Jul, 2008 | 5.25 | 5.6 | 5.25 | 5.32 | 27.97 Thousand |
| 10 Jul, 2008 | 5.1 | 5.25 | 5.1 | 5.25 | 13.2 Thousand |
| 09 Jul, 2008 | 5.3 | 5.38 | 5.12 | 5.12 | 32.63 Thousand |
| 08 Jul, 2008 | 5.12 | 5.25 | 5.1 | 5.1 | 81.58 Thousand |
| 07 Jul, 2008 | 5.0 | 5.21 | 5.0 | 5.12 | 49.72 Thousand |
| 04 Jul, 2008 | 4.99 | 4.99 | 4.8 | 4.98 | 73.81 Thousand |
| 03 Jul, 2008 | 4.91 | 4.95 | 4.63 | 4.77 | 287.49 Thousand |
| 02 Jul, 2008 | 4.71 | 5.1 | 4.71 | 4.91 | 272.72 Thousand |
5403
5410
5425
5381
5386
5392