Inalways (5398)

TWD 21.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 6.88 6.88 6.6 6.8 6993.00
16 Jan, 2008 6.8 6.8 6.7 6.7 3885.00
15 Jan, 2008 6.85 6.85 6.42 6.8 27.19 Thousand
14 Jan, 2008 6.64 6.79 6.64 6.79 7770.00
11 Jan, 2008 6.88 6.88 6.63 6.65 14.76 Thousand
10 Jan, 2008 6.8 6.95 6.6 6.62 20.2 Thousand
09 Jan, 2008 6.99 6.99 6.85 6.85 8547.00
08 Jan, 2008 7.0 7.0 6.42 6.9 22.53 Thousand
07 Jan, 2008 6.95 6.95 6.8 6.8 15.54 Thousand
04 Jan, 2008 6.9 7.0 6.9 7.0 8547.00