Inalways (5398)

TWD 20.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.95 18.95 18.3 18.65 71 Thousand
15 Mar, 2024 19.1 20.55 18.95 19.0 90 Thousand
14 Mar, 2024 18.75 19.7 18.75 19.0 81 Thousand
13 Mar, 2024 19.15 19.2 18.8 18.8 131 Thousand
12 Mar, 2024 19.75 19.75 19.1 19.15 156 Thousand
11 Mar, 2024 20.05 20.65 19.75 19.75 192 Thousand
08 Mar, 2024 20.5 20.6 19.55 20.05 281 Thousand
07 Mar, 2024 20.9 22.55 20.5 20.5 1.84 Million
06 Mar, 2024 19.9 20.95 19.9 20.5 580 Thousand
05 Mar, 2024 19.65 20.1 19.3 20.1 239 Thousand