Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.5 18.55 18.2 18.3 45 Thousand
11 Jul, 2024 19.2 19.45 18.4 18.4 112 Thousand
10 Jul, 2024 18.4 19.15 18.4 19.15 112 Thousand
09 Jul, 2024 18.65 18.65 18.35 18.35 149 Thousand
08 Jul, 2024 18.55 19.2 18.5 18.65 291 Thousand
05 Jul, 2024 18.85 18.9 18.55 18.55 151 Thousand
04 Jul, 2024 19.0 19.05 18.7 18.75 245 Thousand
03 Jul, 2024 19.35 19.95 18.7 19.1 702 Thousand
02 Jul, 2024 17.75 19.35 17.75 19.35 458 Thousand
01 Jul, 2024 19.35 19.35 17.6 17.6 570 Thousand