Inalways Corporation (5398.TWO)

TWD 18.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.3 18.3 17.55 17.7 564 Thousand
26 Jan, 2024 19.45 20.35 18.3 18.3 773.69 Thousand
25 Jan, 2024 19.95 20.3 18.95 19.5 1.5 Million
24 Jan, 2024 21.6 21.6 19.25 19.75 4.04 Million
23 Jan, 2024 19.8 19.8 18.7 19.8 2.02 Million
22 Jan, 2024 18.0 18.0 17.55 18.0 878.54 Thousand
19 Jan, 2024 14.95 16.4 14.95 16.4 407.92 Thousand
18 Jan, 2024 15.3 15.3 14.9 14.95 109.3 Thousand
17 Jan, 2024 15.85 15.85 15.3 15.3 132.2 Thousand
16 Jan, 2024 16.2 16.65 15.5 15.9 733.42 Thousand