Inalways (5398)

TWD 20.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 17.35 18.9 17.3 18.9 1.17 Million
16 Feb, 2024 17.55 18.15 17.2 17.2 549 Thousand
15 Feb, 2024 18.4 18.4 17.4 17.9 176 Thousand
05 Feb, 2024 18.85 18.85 18.0 18.1 262 Thousand
02 Feb, 2024 18.95 18.95 18.3 18.6 295 Thousand
01 Feb, 2024 20.1 20.7 18.8 18.8 663 Thousand
31 Jan, 2024 20.0 20.7 19.65 20.0 2.07 Million
30 Jan, 2024 18.1 19.45 17.85 19.45 558 Thousand
29 Jan, 2024 18.3 18.3 17.55 17.7 558 Thousand
26 Jan, 2024 19.45 20.35 18.3 18.3 757 Thousand