Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 15.65 15.9 15.4 15.45 403 Thousand
15 May, 2013 16.25 16.25 15.5 15.65 353.06 Thousand
14 May, 2013 16.6 16.75 15.7 16.2 554.06 Thousand
13 May, 2013 18.7 18.7 16.4 16.55 1.79 Million
10 May, 2013 17.6 17.6 17.6 17.6 189 Thousand
09 May, 2013 16.45 16.45 16.45 16.45 573.86 Thousand
08 May, 2013 14.3 15.4 14.3 15.4 752.38 Thousand
07 May, 2013 14.9 15.15 14.0 14.4 273.38 Thousand
06 May, 2013 14.1 14.85 14.1 14.85 611.77 Thousand
03 May, 2013 13.6 14.45 13.6 13.9 318 Thousand