Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 20.1 21.2 20.1 20.1 407 Thousand
13 Jun, 2013 20.3 20.3 19.8 19.9 128.55 Thousand
11 Jun, 2013 20.5 20.5 20.0 20.3 149.14 Thousand
10 Jun, 2013 20.15 20.55 19.65 20.3 368.53 Thousand
07 Jun, 2013 20.7 21.7 20.05 20.05 926.26 Thousand
06 Jun, 2013 19.95 21.1 19.6 20.9 914.87 Thousand
05 Jun, 2013 19.2 20.3 19.05 20.3 502.65 Thousand
04 Jun, 2013 20.1 20.1 18.8 19.0 1.79 Million
03 Jun, 2013 18.95 18.95 18.8 18.95 1.01 Million
31 May, 2013 16.9 17.75 16.8 17.75 1.33 Million