Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 16.6 16.85 16.55 16.6 112 Thousand
29 May, 2013 16.7 16.75 16.55 16.55 87 Thousand
28 May, 2013 16.5 17.0 16.5 16.55 210 Thousand
27 May, 2013 16.25 16.8 16.25 16.55 85.33 Thousand
24 May, 2013 15.9 17.0 15.9 16.8 495 Thousand
23 May, 2013 16.0 16.1 15.85 15.9 189.23 Thousand
22 May, 2013 16.6 16.7 16.1 16.3 294.38 Thousand
21 May, 2013 17.3 17.3 16.4 16.6 772.38 Thousand
20 May, 2013 15.6 16.55 15.6 16.55 648 Thousand
17 May, 2013 15.4 16.1 15.4 15.5 286 Thousand