Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 41.5 42.05 41.5 42.0 92 Thousand
18 Nov, 2016 41.75 42.3 41.1 42.0 276.6 Thousand
17 Nov, 2016 41.2 41.85 40.0 41.8 794.05 Thousand
16 Nov, 2016 43.2 43.85 42.35 42.6 332.04 Thousand
15 Nov, 2016 43.3 44.0 42.9 43.2 437.1 Thousand
14 Nov, 2016 46.25 46.6 44.4 45.3 431.84 Thousand
11 Nov, 2016 48.5 48.5 46.0 46.2 965.79 Thousand
10 Nov, 2016 43.1 44.7 42.65 44.1 481 Thousand
09 Nov, 2016 45.6 46.3 41.3 41.3 667.03 Thousand
08 Nov, 2016 46.55 46.8 45.2 45.6 180 Thousand