Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 42.55 42.6 41.0 41.0 142.5 Thousand
16 Dec, 2016 42.5 42.65 42.3 42.55 47 Thousand
15 Dec, 2016 42.1 42.8 42.1 42.4 76 Thousand
14 Dec, 2016 42.5 43.4 42.5 43.0 69 Thousand
13 Dec, 2016 43.05 43.3 42.25 42.55 159 Thousand
12 Dec, 2016 44.2 46.9 43.3 43.3 472 Thousand
09 Dec, 2016 43.95 43.95 43.0 43.85 122.19 Thousand
08 Dec, 2016 44.4 44.7 43.75 43.75 215.99 Thousand
07 Dec, 2016 42.2 44.3 42.0 43.75 462 Thousand
06 Dec, 2016 40.9 41.9 40.9 41.65 134.07 Thousand