Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 40.5 41.1 40.5 40.6 84 Thousand
02 Dec, 2016 40.6 41.2 40.6 41.05 105.71 Thousand
01 Dec, 2016 42.5 42.5 41.5 41.65 126.14 Thousand
30 Nov, 2016 41.0 42.55 41.0 41.8 185.06 Thousand
29 Nov, 2016 40.5 41.0 40.1 41.0 208 Thousand
28 Nov, 2016 41.35 41.75 40.3 40.6 221.01 Thousand
25 Nov, 2016 41.4 41.5 41.15 41.5 110.01 Thousand
24 Nov, 2016 42.0 42.0 41.35 41.75 116.1 Thousand
23 Nov, 2016 42.4 42.7 41.85 42.0 144.08 Thousand
22 Nov, 2016 41.55 42.8 41.5 42.3 256.12 Thousand