Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 37.2 37.2 36.35 36.6 76 Thousand
22 May, 2017 37.0 37.4 36.75 37.0 137 Thousand
19 May, 2017 36.8 37.0 36.3 36.95 222.58 Thousand
18 May, 2017 35.0 36.35 35.0 36.35 110.49 Thousand
17 May, 2017 36.85 36.85 34.3 35.5 158.47 Thousand
16 May, 2017 37.7 37.7 36.0 36.85 232.06 Thousand
15 May, 2017 33.55 35.45 33.5 34.6 265.37 Thousand
12 May, 2017 29.7 32.65 29.7 32.65 176.87 Thousand
11 May, 2017 29.65 29.95 29.25 29.7 42 Thousand
10 May, 2017 29.95 29.95 28.95 29.6 37.1 Thousand