Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 32.7 32.7 31.6 31.9 22.19 Thousand
21 Apr, 2017 31.7 31.95 31.3 31.45 32 Thousand
20 Apr, 2017 31.1 31.35 30.8 30.95 23.01 Thousand
19 Apr, 2017 31.05 31.45 31.0 31.1 37 Thousand
18 Apr, 2017 32.0 32.0 31.05 31.05 74.08 Thousand
17 Apr, 2017 33.45 33.45 31.85 32.0 112.07 Thousand
14 Apr, 2017 33.5 33.95 33.5 33.5 27.3 Thousand
13 Apr, 2017 34.0 34.1 34.0 34.1 24.05 Thousand
12 Apr, 2017 34.65 34.65 34.0 34.1 9100.00
11 Apr, 2017 34.35 34.35 34.25 34.3 10.09 Thousand