Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 39.55 39.55 39.2 39.2 80 Thousand
06 Jun, 2017 39.4 39.55 39.4 39.55 33.54 Thousand
05 Jun, 2017 39.55 39.6 39.4 39.5 22.43 Thousand
03 Jun, 2017 39.7 39.7 39.7 39.7 -
02 Jun, 2017 39.0 40.35 38.75 39.7 287.81 Thousand
01 Jun, 2017 37.4 39.0 37.3 38.7 98.66 Thousand
31 May, 2017 36.8 37.3 36.6 37.3 108.06 Thousand
26 May, 2017 36.6 36.75 36.5 36.6 28 Thousand
25 May, 2017 36.7 36.85 36.6 36.6 56 Thousand
24 May, 2017 36.6 37.0 36.5 36.65 30.16 Thousand