Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 37.1 37.25 36.9 37.25 16.74 Thousand
15 Aug, 2017 36.5 37.6 36.4 37.55 206 Thousand
14 Aug, 2017 36.95 38.05 36.95 37.5 181.53 Thousand
11 Aug, 2017 36.5 36.95 36.5 36.95 231.91 Thousand
10 Aug, 2017 36.5 36.7 36.2 36.7 28 Thousand
09 Aug, 2017 36.5 36.85 36.5 36.85 6000.00
08 Aug, 2017 36.3 36.5 36.0 36.5 47.04 Thousand
07 Aug, 2017 36.25 36.65 36.2 36.65 17.04 Thousand
04 Aug, 2017 36.4 36.8 36.2 36.8 50 Thousand
03 Aug, 2017 36.8 36.85 36.5 36.8 41.77 Thousand