Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 36.0 36.15 35.8 36.15 15.46 Thousand
29 Aug, 2017 36.2 36.2 36.2 36.2 2230.00
28 Aug, 2017 36.0 36.9 35.55 36.2 65.71 Thousand
25 Aug, 2017 35.5 35.7 35.25 35.6 36 Thousand
24 Aug, 2017 36.0 36.0 35.15 35.55 59.43 Thousand
23 Aug, 2017 36.15 36.2 35.0 35.0 51.09 Thousand
22 Aug, 2017 36.65 36.65 36.2 36.2 17.85 Thousand
21 Aug, 2017 35.8 37.0 35.8 36.4 36.06 Thousand
18 Aug, 2017 36.9 36.9 36.55 36.85 19.1 Thousand
17 Aug, 2017 37.2 37.45 36.8 37.3 27 Thousand