Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 33.5 33.6 33.5 33.6 16 Thousand
12 Sep, 2017 32.6 33.5 32.6 33.5 41.33 Thousand
11 Sep, 2017 32.2 32.6 32.1 32.6 18 Thousand
08 Sep, 2017 31.05 32.6 31.05 32.5 50.68 Thousand
07 Sep, 2017 33.65 33.7 30.95 31.3 448.03 Thousand
06 Sep, 2017 33.85 34.35 33.8 34.35 22 Thousand
05 Sep, 2017 33.75 34.4 33.75 34.4 7001.00
04 Sep, 2017 34.9 34.9 34.3 34.5 26 Thousand
01 Sep, 2017 35.9 35.9 34.6 34.9 71 Thousand
31 Aug, 2017 36.15 36.15 35.4 35.85 37 Thousand