Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 19.8 19.8 19.3 19.5 28 Thousand
23 Dec, 2020 19.6 19.6 19.6 19.6 1000.00
22 Dec, 2020 19.6 20.0 19.2 19.4 37 Thousand
21 Dec, 2020 20.0 20.0 20.0 20.0 -
18 Dec, 2020 20.0 20.0 19.8 20.0 7000.00
17 Dec, 2020 20.0 20.0 19.7 20.0 10 Thousand
16 Dec, 2020 20.3 20.3 19.55 20.0 23 Thousand
15 Dec, 2020 19.9 19.95 19.9 19.95 3000.00
14 Dec, 2020 20.3 20.3 19.75 20.0 8000.00
11 Dec, 2020 19.6 19.9 19.6 19.9 7000.00