Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 19.6 19.8 19.6 19.8 20 Thousand
21 Jan, 2021 19.85 19.95 19.6 19.95 12 Thousand
20 Jan, 2021 20.1 20.1 19.65 20.05 16 Thousand
19 Jan, 2021 20.2 20.2 19.95 20.15 15 Thousand
18 Jan, 2021 20.4 20.4 20.1 20.1 7000.00
15 Jan, 2021 19.85 20.0 19.7 20.0 32 Thousand
14 Jan, 2021 20.3 20.3 19.85 20.15 23 Thousand
13 Jan, 2021 20.15 20.5 19.85 20.0 43 Thousand
12 Jan, 2021 19.6 20.85 19.45 19.8 34 Thousand
11 Jan, 2021 19.75 19.75 19.4 19.6 11 Thousand