Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 20.2 20.35 19.85 19.9 32 Thousand
09 Dec, 2020 19.85 19.9 19.65 19.9 30 Thousand
08 Dec, 2020 20.0 20.0 19.85 20.0 6000.00
07 Dec, 2020 20.3 20.3 19.8 20.1 18 Thousand
04 Dec, 2020 20.0 20.0 20.0 20.0 6000.00
03 Dec, 2020 20.15 20.2 20.05 20.2 29 Thousand
02 Dec, 2020 20.2 20.35 20.2 20.3 33 Thousand
01 Dec, 2020 20.3 20.35 20.3 20.35 4000.00
30 Nov, 2020 20.4 20.7 20.25 20.7 19 Thousand
27 Nov, 2020 20.45 20.65 20.0 20.65 85 Thousand