Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 18.6 18.85 18.6 18.7 15 Thousand
16 Mar, 2021 18.85 18.85 18.6 18.65 46 Thousand
15 Mar, 2021 19.3 19.3 18.8 19.05 78 Thousand
12 Mar, 2021 18.95 19.35 18.95 19.35 8000.00
11 Mar, 2021 18.75 18.95 18.75 18.95 25 Thousand
10 Mar, 2021 18.85 19.0 18.75 18.85 26 Thousand
09 Mar, 2021 18.9 19.05 18.75 18.9 21 Thousand
08 Mar, 2021 19.0 19.1 18.8 19.05 31 Thousand
05 Mar, 2021 18.75 19.0 18.75 19.0 24 Thousand
04 Mar, 2021 18.85 19.05 18.7 19.05 17 Thousand