Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 19.55 19.8 18.7 19.4 79 Thousand
30 Mar, 2021 17.7 20.1 17.7 19.05 264 Thousand
29 Mar, 2021 18.3 18.3 18.3 18.3 6000.00
26 Mar, 2021 18.6 18.6 18.3 18.3 15 Thousand
25 Mar, 2021 18.25 18.7 18.25 18.25 15 Thousand
24 Mar, 2021 18.3 18.4 18.25 18.25 13 Thousand
23 Mar, 2021 18.65 18.65 18.3 18.3 7000.00
22 Mar, 2021 18.2 18.5 18.2 18.5 25 Thousand
19 Mar, 2021 18.7 18.7 18.45 18.45 7000.00
18 Mar, 2021 18.65 18.75 18.6 18.7 15 Thousand