Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 19.5 19.85 19.5 19.85 51 Thousand
16 Apr, 2021 19.9 19.9 19.8 19.85 10 Thousand
15 Apr, 2021 20.0 20.0 19.75 19.95 31 Thousand
14 Apr, 2021 20.2 20.2 19.75 19.9 30 Thousand
13 Apr, 2021 20.3 20.3 19.45 19.95 76 Thousand
12 Apr, 2021 20.55 20.55 19.6 19.9 39 Thousand
09 Apr, 2021 19.8 20.0 19.7 19.8 74 Thousand
08 Apr, 2021 19.95 20.0 19.8 19.8 104 Thousand
07 Apr, 2021 18.95 19.9 18.9 19.9 45 Thousand
01 Apr, 2021 19.6 19.6 18.85 19.1 82 Thousand