AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 26.7 27.5 26.4 27.2 1.57 Million
27 Dec, 2021 26.2 27.85 26.2 26.7 4.23 Million
24 Dec, 2021 25.3 26.15 25.3 26.1 1.02 Million
23 Dec, 2021 25.05 25.4 25.0 25.25 298.81 Thousand
22 Dec, 2021 25.25 25.3 25.0 25.0 151.47 Thousand
21 Dec, 2021 25.15 25.2 24.95 25.1 134.66 Thousand
20 Dec, 2021 25.4 25.5 25.05 25.05 205.85 Thousand
17 Dec, 2021 25.7 25.8 25.4 25.4 196.56 Thousand
16 Dec, 2021 25.35 26.1 25.35 25.7 356.61 Thousand
15 Dec, 2021 25.1 25.35 25.1 25.2 136.55 Thousand