AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 26.6 27.0 26.45 26.7 585.53 Thousand
11 Jan, 2022 27.3 27.45 26.35 26.4 1.18 Million
10 Jan, 2022 28.4 28.4 27.3 27.3 1.24 Million
07 Jan, 2022 28.0 29.2 27.65 28.1 3.76 Million
06 Jan, 2022 27.35 28.9 27.25 28.3 5.28 Million
05 Jan, 2022 27.7 27.7 27.05 27.15 1.63 Million
04 Jan, 2022 26.75 28.35 26.6 28.0 2.79 Million
03 Jan, 2022 27.0 27.0 26.45 26.45 563.73 Thousand
30 Dec, 2021 27.3 27.45 26.85 27.0 1.11 Million
29 Dec, 2021 27.35 27.5 26.9 27.05 1.3 Million