AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.2 21.2 20.65 20.9 206 Thousand
05 Dec, 2022 20.9 21.45 20.8 21.25 162 Thousand
02 Dec, 2022 20.6 21.1 20.5 20.8 422 Thousand
01 Dec, 2022 20.75 20.75 20.3 20.35 156 Thousand
30 Nov, 2022 20.0 20.65 20.0 20.3 216 Thousand
29 Nov, 2022 19.55 20.15 19.55 20.0 218 Thousand
28 Nov, 2022 19.4 19.7 19.4 19.55 55 Thousand
25 Nov, 2022 20.15 20.25 19.4 19.4 606 Thousand
24 Nov, 2022 20.1 20.45 20.05 20.15 116 Thousand
23 Nov, 2022 19.75 20.15 19.75 20.1 169 Thousand