AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 20.65 20.65 20.1 20.15 86 Thousand
19 Dec, 2022 20.8 20.9 20.6 20.6 72 Thousand
16 Dec, 2022 20.65 20.9 20.45 20.7 123.23 Thousand
15 Dec, 2022 20.7 21.3 20.65 20.75 153 Thousand
14 Dec, 2022 20.45 20.9 20.45 20.7 127 Thousand
13 Dec, 2022 20.3 20.6 20.2 20.2 102 Thousand
12 Dec, 2022 20.9 20.9 20.15 20.2 163 Thousand
09 Dec, 2022 20.8 21.1 20.75 20.75 89 Thousand
08 Dec, 2022 20.35 20.95 20.2 20.65 146 Thousand
07 Dec, 2022 20.85 20.85 20.2 20.4 252 Thousand