AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 12.84 13.48 12.55 12.84 18.7 Thousand
10 Dec, 2002 13.48 13.8 13.16 13.48 9780.00
09 Dec, 2002 13.16 13.8 13.16 13.16 11.05 Thousand
06 Dec, 2002 13.16 13.96 13.16 13.16 10.63 Thousand
05 Dec, 2002 13.51 14.02 13.48 13.51 24.66 Thousand
04 Dec, 2002 13.32 13.32 13.16 13.32 14.45 Thousand
03 Dec, 2002 14.06 14.06 13.8 14.06 37.84 Thousand
02 Dec, 2002 13.16 13.16 12.35 13.16 25.08 Thousand
29 Nov, 2002 13.16 13.16 11.87 13.16 39.96 Thousand
28 Nov, 2002 12.58 13.48 12.58 12.58 45.92 Thousand