AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 12.58 12.58 12.45 12.58 1701.00
24 Dec, 2002 12.45 12.84 12.45 12.45 17.43 Thousand
23 Dec, 2002 12.84 12.84 12.84 12.84 4252.00
20 Dec, 2002 12.84 12.84 12.52 12.84 11.48 Thousand
19 Dec, 2002 13.38 13.38 11.68 13.38 24.23 Thousand
18 Dec, 2002 12.55 12.84 12.55 12.55 14.03 Thousand
17 Dec, 2002 13.16 13.48 13.16 13.16 2551.00
16 Dec, 2002 12.68 13.16 12.68 12.68 5953.00
13 Dec, 2002 13.16 13.32 12.84 13.16 23.38 Thousand
12 Dec, 2002 13.0 13.73 13.0 13.0 31.46 Thousand