AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 56.77 57.47 56.77 57.07 160.11 Thousand
21 Jul, 2015 57.67 57.67 56.47 57.27 223.08 Thousand
20 Jul, 2015 57.17 57.47 56.47 57.17 237.55 Thousand
17 Jul, 2015 56.87 57.77 56.67 56.97 200.24 Thousand
16 Jul, 2015 57.27 57.27 56.17 56.57 206.17 Thousand
15 Jul, 2015 57.27 57.37 56.37 56.47 283.49 Thousand
14 Jul, 2015 57.47 57.97 56.97 57.27 278.79 Thousand
13 Jul, 2015 57.87 57.87 56.47 56.97 495.6 Thousand
09 Jul, 2015 52.37 56.27 50.47 53.97 883.95 Thousand
08 Jul, 2015 58.27 59.07 52.87 54.97 1.16 Million