AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 49.32 50.07 49.17 49.47 219.53 Thousand
04 Aug, 2015 49.82 51.47 47.47 49.02 775.75 Thousand
03 Aug, 2015 49.47 51.67 48.97 49.77 557.31 Thousand
31 Jul, 2015 49.32 49.77 48.87 49.17 326.29 Thousand
30 Jul, 2015 48.77 49.52 48.52 49.32 389.38 Thousand
29 Jul, 2015 49.47 49.67 48.07 48.77 243.42 Thousand
28 Jul, 2015 48.17 49.47 47.47 49.17 793.48 Thousand
27 Jul, 2015 52.47 53.67 49.32 49.32 1.8 Million
24 Jul, 2015 53.67 54.97 53.67 54.77 353.79 Thousand
23 Jul, 2015 56.77 57.07 52.97 55.27 505.82 Thousand